ABERDEEN ASIA PACIFIC INCOM

CUSIP: 3009107 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 47,600 Value ($000) $288 Avg Close — Range —
Q2 2013
Shares 47,600 Value ($000) $295 Avg Close — Range —